Indicators

Startek Inc (NY: SRT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.460	7.690	7.360	7.400	40,861	+0.01(+0.14%)
Jan 28, 2010	7.640	7.640	7.240	7.390	54,631	-0.22(-2.89%)
Jan 27, 2010	7.480	7.650	7.480	7.610	40,059	+0.09(+1.20%)
Jan 26, 2010	7.390	7.570	7.390	7.520	49,424	+0.08(+1.08%)
Jan 25, 2010	7.820	7.820	7.180	7.440	134,798	-0.34(-4.37%)
Jan 22, 2010	7.800	7.840	7.620	7.780	76,604	-0.01(-0.13%)
Jan 21, 2010	7.900	7.940	7.647	7.790	78,095	-0.08(-1.02%)
Jan 20, 2010	8.050	8.160	7.750	7.870	57,074	-0.28(-3.44%)
Jan 19, 2010	8.050	8.190	7.990	8.150	66,796	+0.10(+1.24%)
Jan 15, 2010	8.020	8.050	8.050	8.050	108,200	+0.05(+0.63%)
Jan 14, 2010	8.000	8.020	7.750	8.000	19,873	-0.05(-0.62%)
Jan 13, 2010	8.010	8.130	7.870	8.050	38,145	+0.01(+0.12%)
Jan 12, 2010	8.030	8.240	7.920	8.040	46,555	-0.06(-0.74%)
Jan 11, 2010	8.250	8.250	8.010	8.100	23,400	-0.10(-1.22%)
Jan 08, 2010	7.990	8.360	7.990	8.200	42,773	+0.16(+1.99%)
Jan 07, 2010	7.830	8.100	7.650	8.040	74,025	+0.18(+2.29%)
Jan 06, 2010	7.750	8.000	7.710	7.860	74,744	+0.05(+0.64%)
Jan 05, 2010	7.770	7.920	7.590	7.810	78,947	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.