Indicators

Startek Inc (NY: SRT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.520	5.540	5.470	5.500	61,368	+0.00(+0.00%)
Jan 28, 2011	5.500	5.580	5.461	5.500	20,950	+0.00(+0.00%)
Jan 27, 2011	5.550	5.550	5.500	5.500	21,558	-0.08(-1.43%)
Jan 26, 2011	5.500	5.580	5.500	5.580	18,579	+0.08(+1.45%)
Jan 25, 2011	5.560	5.560	5.480	5.500	50,547	-0.01(-0.18%)
Jan 24, 2011	5.550	5.560	5.470	5.510	64,085	+0.09(+1.66%)
Jan 21, 2011	5.450	5.540	5.420	5.420	35,809	+0.00(+0.00%)
Jan 20, 2011	5.500	5.540	5.360	5.420	115,383	-0.08(-1.45%)
Jan 19, 2011	5.670	5.670	5.500	5.500	65,394	-0.06(-1.08%)
Jan 18, 2011	5.710	5.750	5.540	5.560	34,578	+0.02(+0.36%)
Jan 14, 2011	5.520	5.550	5.490	5.540	15,429	+0.00(+0.00%)
Jan 13, 2011	5.710	5.710	5.500	5.540	26,987	-0.15(-2.64%)
Jan 12, 2011	5.670	5.730	5.570	5.690	11,683	+0.03(+0.53%)
Jan 11, 2011	5.390	5.660	5.380	5.660	62,213	+0.32(+5.99%)
Jan 10, 2011	5.270	5.610	5.260	5.340	48,670	+0.09(+1.71%)
Jan 07, 2011	5.550	5.560	5.120	5.250	121,114	-0.29(-5.23%)
Jan 06, 2011	5.670	5.670	5.540	5.540	34,794	-0.15(-2.64%)
Jan 05, 2011	5.670	5.750	5.580	5.690	23,207	-0.03(-0.52%)
Jan 04, 2011	5.680	5.730	5.410	5.720	44,980	+0.29(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.