Indicators

Startek Inc (NY: SRT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.570	8.790	8.560	8.660	39,553	+0.07(+0.81%)
Jan 30, 2017	8.710	8.710	8.480	8.590	25,699	-0.21(-2.39%)
Jan 27, 2017	8.660	8.870	8.612	8.800	19,577	+0.19(+2.22%)
Jan 26, 2017	8.950	9.000	8.451	8.608	20,381	-0.36(-4.03%)
Jan 25, 2017	8.800	9.000	8.790	8.970	20,280	+0.15(+1.70%)
Jan 24, 2017	8.660	8.890	8.618	8.820	37,296	+0.13(+1.50%)
Jan 23, 2017	8.450	8.780	8.340	8.690	46,106	+0.13(+1.52%)
Jan 20, 2017	8.600	8.723	8.520	8.560	20,607	+0.00(+0.00%)
Jan 19, 2017	8.520	8.737	8.330	8.560	28,071	-0.03(-0.35%)
Jan 18, 2017	8.460	8.600	8.320	8.590	56,452	+0.14(+1.66%)
Jan 17, 2017	8.460	8.590	8.260	8.450	73,302	-0.14(-1.63%)
Jan 13, 2017		8.590	8.590	8.590	0	+0.14(+1.66%)
Jan 12, 2017	8.620	8.620	8.310	8.450	63,782	-0.17(-1.97%)
Jan 11, 2017	8.320	8.820	8.320	8.620	28,760	+0.31(+3.73%)
Jan 10, 2017	8.560	8.730	8.310	8.310	21,630	-0.23(-2.69%)
Jan 09, 2017	8.450	8.700	8.280	8.540	85,386	+0.19(+2.28%)
Jan 06, 2017	8.750	8.750	8.330	8.350	28,815	-0.28(-3.24%)
Jan 05, 2017	8.500	8.837	8.060	8.630	49,297	+0.22(+2.62%)
Jan 04, 2017	8.710	8.870	8.380	8.410	76,833	-0.21(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.