Indicators

Israel Chemicals Ltd (NY: ICL )

4.730 +0.020 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.8385	0.8742	0.8385	0.8616	1,459,626	+0.01(+1.48%)
Jan 28, 2016	0.8343	0.8595	0.8239	0.8490	1,085,296	+0.04(+4.92%)
Jan 27, 2016	0.8218	0.8301	0.8071	0.8092	564,028	-0.01(-1.03%)
Jan 26, 2016	0.8008	0.8343	0.7966	0.8176	668,282	+0.00(+0.00%)
Jan 25, 2016	0.8260	0.8385	0.8071	0.8176	714,271	-0.03(-3.47%)
Jan 22, 2016	0.8427	0.8595	0.8301	0.8469	1,508,435	+0.01(+1.00%)
Jan 21, 2016	0.8343	0.8490	0.8301	0.8385	802,468	+0.01(+1.01%)
Jan 20, 2016	0.8385	0.8406	0.7882	0.8301	1,482,900	+0.00(+0.25%)
Jan 19, 2016	0.8322	0.8469	0.8113	0.8281	1,834,758	+0.04(+5.33%)
Jan 15, 2016	0.7798	0.7861	0.7861	0.7861	1,221,658	-0.02(-2.34%)
Jan 14, 2016	0.7882	0.8102	0.7714	0.8050	1,431,177	+0.00(+0.26%)
Jan 13, 2016	0.8343	0.8343	0.8008	0.8029	1,019,619	-0.05(-5.66%)
Jan 12, 2016	0.8343	0.8511	0.8281	0.8511	634,007	+0.01(+1.50%)
Jan 11, 2016	0.8637	0.8658	0.8322	0.8385	1,244,407	-0.01(-1.23%)
Jan 08, 2016	0.8469	0.8511	0.8364	0.8490	648,886	+0.01(+0.75%)
Jan 07, 2016	0.8511	0.8532	0.8322	0.8427	687,401	-0.02(-2.19%)
Jan 06, 2016	0.8867	0.8993	0.8480	0.8616	3,194,381	-0.02(-1.91%)
Jan 05, 2016	0.8993	0.9014	0.8601	0.8784	1,653,904	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.