Indicators

Honda Motor Company ADR (NY: HMC )

32.22 -1.39 (-4.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.24	26.24	25.72	25.72	859,025	-0.42(-1.62%)
Jan 28, 2010	26.53	26.53	25.91	26.15	1,255,156	+0.08(+0.29%)
Jan 27, 2010	25.87	26.22	25.68	26.07	1,824,832	-0.11(-0.41%)
Jan 26, 2010	26.10	26.41	26.06	26.18	402,247	-0.42(-1.57%)
Jan 25, 2010	26.53	26.83	26.51	26.60	345,941	-0.04(-0.14%)
Jan 22, 2010	26.92	27.05	26.60	26.63	697,816	-0.44(-1.63%)
Jan 21, 2010	27.25	27.35	26.85	27.07	812,579	+0.24(+0.88%)
Jan 20, 2010	27.37	27.47	26.62	26.84	418,172	-0.91(-3.28%)
Jan 19, 2010	27.66	27.76	27.41	27.75	599,788	-0.24(-0.87%)
Jan 15, 2010	28.09	27.99	27.99	27.99	400,232	+0.20(+0.71%)
Jan 14, 2010	27.76	27.88	27.50	27.79	365,112	+0.16(+0.58%)
Jan 13, 2010	27.35	27.71	27.32	27.63	671,209	+0.42(+1.56%)
Jan 12, 2010	27.31	27.31	27.01	27.21	826,616	+1.02(+3.91%)
Jan 11, 2010	25.98	26.22	25.81	26.19	338,270	+0.14(+0.52%)
Jan 08, 2010	25.86	26.09	25.73	26.05	1,355,209	+0.58(+2.29%)
Jan 07, 2010	25.32	25.50	25.25	25.46	584,606	-0.44(-1.70%)
Jan 06, 2010	25.77	25.97	25.77	25.90	419,067	-0.23(-0.87%)
Jan 05, 2010	25.98	26.16	25.89	26.13	855,663	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.