Indicators

Sealed Air (NY: SEE )

38.68 -0.96 (-2.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.45			65.26	788,582	+0.04(+0.06%)
Jan 28, 2022	63.88	65.34	63.11	65.22	1,349,057	+1.26(+1.97%)
Jan 27, 2022	63.88	65.42	63.35	63.96	891,921	+0.84(+1.32%)
Jan 26, 2022	63.41	64.62	62.87	63.12	995,263	-0.10(-0.15%)
Jan 25, 2022	62.69	63.84	61.57	63.22	1,120,319	-0.48(-0.75%)
Jan 24, 2022	63.32	63.81	61.74	63.70	1,879,956	-0.45(-0.70%)
Jan 21, 2022	65.32	65.91	63.94	64.15	1,669,903	-1.28(-1.95%)
Jan 20, 2022	67.23	67.55	65.33	65.43	1,740,598	-0.52(-0.79%)
Jan 19, 2022	64.28	66.28	64.06	65.95	1,624,115	+2.12(+3.33%)
Jan 18, 2022	64.44	64.58	63.63	63.83	799,805	-1.22(-1.88%)
Jan 14, 2022				65.05	0	-0.07(-0.10%)
Jan 13, 2022	64.04	65.24	64.04	65.11	841,002	+1.25(+1.96%)
Jan 12, 2022	63.92	64.25	63.18	63.86	541,418	+0.44(+0.70%)
Jan 11, 2022	63.02	63.51	62.37	63.42	587,667	+0.57(+0.90%)
Jan 10, 2022	62.74	62.88	61.89	62.86	550,906	-0.27(-0.43%)
Jan 07, 2022	63.83	64.34	63.10	63.12	590,859	-0.90(-1.41%)
Jan 06, 2022	64.44	64.55	63.58	64.03	530,595	-0.15(-0.24%)
Jan 05, 2022	64.95	65.85	64.16	64.18	781,813	-0.13(-0.21%)
Jan 04, 2022	63.74	65.13	63.61	64.32	939,200	+0.36(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.