Indicators

Alexander's Inc (NY: ALX )

244.01 -2.39 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	205.04	208.34	197.34	207.88	15,781	+3.40(+1.66%)
Jan 30, 2023	205.93	206.09	202.98	204.48	8,058	-2.66(-1.29%)
Jan 27, 2023	205.90	207.64	204.51	207.15	9,301	+0.83(+0.40%)
Jan 26, 2023	206.35	208.59	205.46	206.31	21,226	+0.79(+0.38%)
Jan 25, 2023	201.51	205.53	201.51	205.53	10,557	+3.52(+1.74%)
Jan 24, 2023	201.07	202.88	201.07	202.01	9,472	+1.21(+0.60%)
Jan 23, 2023	200.23	202.88	200.10	200.80	17,856	+1.56(+0.79%)
Jan 20, 2023	198.31	200.71	196.42	199.23	9,228	+1.26(+0.64%)
Jan 19, 2023	199.36	199.45	197.73	197.97	15,673	-1.47(-0.74%)
Jan 18, 2023	199.02	200.08	198.16	199.44	8,339	+2.36(+1.20%)
Jan 17, 2023	196.74	198.78	196.00	197.08	7,201	-0.14(-0.07%)
Jan 13, 2023	196.76	198.57	194.12	197.22	9,576	-0.49(-0.25%)
Jan 12, 2023	197.73	198.59	196.01	197.71	10,635	+0.01(+0.00%)
Jan 11, 2023	193.31	199.75	193.31	197.70	10,423	+5.35(+2.78%)
Jan 10, 2023	190.21	192.35	190.16	192.35	8,966	+3.84(+2.04%)
Jan 09, 2023	190.85	190.85	188.50	188.50	15,523	-2.25(-1.18%)
Jan 06, 2023	193.27	193.27	190.32	190.75	6,002	-0.61(-0.32%)
Jan 05, 2023	193.36	193.36	190.51	191.37	8,602	-1.00(-0.52%)
Jan 04, 2023	192.14	193.62	191.26	192.37	8,859	+1.92(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.