Indicators

Atmos Energy Corp (NY: ATO )

136.56 +0.31 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	97.89	100.11		99.86	2,417,461	+1.03(+1.05%)
Jan 28, 2022	97.39	98.88	96.47	98.83	1,365,359	+1.19(+1.22%)
Jan 27, 2022	97.24	99.15	96.98	97.63	1,352,566	+1.10(+1.14%)
Jan 26, 2022	96.62	98.11	95.71	96.53	1,679,880	-0.25(-0.26%)
Jan 25, 2022	94.75	97.19	94.23	96.79	1,681,674	+1.49(+1.56%)
Jan 24, 2022	97.42	98.05	92.96	95.30	1,363,572	-2.11(-2.17%)
Jan 21, 2022	97.78	98.75	97.33	97.41	1,450,317	-0.40(-0.41%)
Jan 20, 2022	98.11	98.53	97.21	97.81	1,437,949	-0.30(-0.30%)
Jan 19, 2022	98.42	100.11	98.08	98.11	1,036,957	-0.07(-0.07%)
Jan 18, 2022	98.12	98.52	96.43	98.17	1,204,541	-0.60(-0.60%)
Jan 14, 2022				98.77	0	+0.06(+0.06%)
Jan 13, 2022	97.02	99.10	96.98	98.71	1,848,309	+1.67(+1.72%)
Jan 12, 2022	96.93	97.63	96.46	97.05	976,780	-0.41(-0.42%)
Jan 11, 2022	98.24	98.50	96.21	97.46	919,383	-0.47(-0.49%)
Jan 10, 2022	98.18	98.56	97.47	97.93	917,984	-0.13(-0.13%)
Jan 07, 2022	98.30	98.59	97.64	98.06	1,337,750	-0.45(-0.45%)
Jan 06, 2022	99.74	100.06	98.22	98.51	984,289	-0.77(-0.78%)
Jan 05, 2022	98.99	100.27	98.97	99.28	918,778	+0.32(+0.32%)
Jan 04, 2022	97.92	100.06	97.66	98.97	1,260,848	+1.16(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.