Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

107.23 -1.02 (-0.94%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	71.27	71.80	69.98	70.39	356,323	-1.71(-2.37%)
Jan 29, 2015	72.93	73.02	71.48	72.10	278,597	-0.70(-0.96%)
Jan 28, 2015	73.99	74.07	72.60	72.80	557,242	-0.84(-1.14%)
Jan 27, 2015	73.59	73.88	73.02	73.64	673,490	-0.40(-0.55%)
Jan 26, 2015	73.94	74.54	72.83	74.05	477,585	+0.15(+0.21%)
Jan 23, 2015	75.56	76.07	73.32	73.89	405,131	-2.28(-3.00%)
Jan 22, 2015	74.32	77.48	74.01	76.18	545,353	+2.38(+3.23%)
Jan 21, 2015	72.95	74.21	72.76	73.79	313,463	+1.05(+1.45%)
Jan 20, 2015	72.45	73.73	71.70	72.74	401,581	+0.11(+0.15%)
Jan 16, 2015	71.11	72.63	72.63	72.63	321,350	+1.61(+2.27%)
Jan 15, 2015	73.24	73.52	70.87	71.02	499,568	-1.84(-2.52%)
Jan 14, 2015	72.39	73.67	71.99	72.86	651,969	-0.40(-0.54%)
Jan 13, 2015	72.81	73.52	71.98	73.25	523,063	+0.57(+0.79%)
Jan 12, 2015	73.05	73.69	72.12	72.68	276,531	-0.64(-0.87%)
Jan 09, 2015	73.22	73.86	72.47	73.32	390,730	+0.10(+0.14%)
Jan 08, 2015	72.57	74.10	72.40	73.22	348,786	+1.36(+1.90%)
Jan 07, 2015	71.96	72.44	70.64	71.86	434,726	+0.61(+0.86%)
Jan 06, 2015	70.17	72.25	70.17	71.24	608,474	+1.35(+1.93%)
Jan 05, 2015	72.06	72.06	68.46	69.89	491,004	-2.05(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.