Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cts Corp (NY: CTS )

52.95 -0.52 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.214 6.554 6.107 6.518 99,677 +0.27(+4.29%)
Jan 30, 2003 6.429 6.652 6.250 6.250 268,792 -0.09(-1.41%)
Jan 29, 2003 6.339 6.554 6.250 6.339 170,459 -0.22(-3.40%)
Jan 28, 2003 6.607 6.741 6.518 6.563 568,383 -0.01(-0.14%)
Jan 27, 2003 6.625 6.786 6.554 6.572 238,105 -0.04(-0.67%)
Jan 24, 2003 6.929 6.929 6.518 6.616 91,389 -0.31(-4.51%)
Jan 23, 2003 6.964 7.009 6.723 6.929 54,430 -0.04(-0.51%)
Jan 22, 2003 6.643 7.045 6.607 6.964 51,630 +0.23(+3.45%)
Jan 21, 2003 6.920 6.964 6.652 6.732 109,980 -0.10(-1.44%)
Jan 17, 2003 7.098 7.125 6.831 6.831 105,948 -0.33(-4.61%)
Jan 16, 2003 7.268 7.286 7.081 7.161 107,180 -0.12(-1.60%)
Jan 15, 2003 7.357 7.366 7.188 7.277 125,548 +0.01(+0.12%)
Jan 14, 2003 7.357 7.402 7.259 7.268 143,691 -0.18(-2.40%)
Jan 13, 2003 7.902 7.902 7.322 7.447 112,892 -0.28(-3.58%)
Jan 10, 2003 7.411 7.857 7.411 7.723 63,838 +0.22(+2.98%)
Jan 09, 2003 7.339 7.581 7.339 7.500 75,373 +0.27(+3.70%)
Jan 08, 2003 7.866 7.866 7.206 7.232 61,486 -0.63(-8.06%)
Jan 07, 2003 7.625 7.902 7.500 7.866 89,373 +0.29(+3.89%)
Jan 06, 2003 7.411 7.572 7.277 7.572 69,214 +0.16(+2.17%)
Jan 03, 2003 7.545 7.545 7.313 7.411 66,190 -0.13(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.