Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cts Corp (NY: CTS )

51.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.920 9.715 8.643 9.465 947,157 +0.89(+10.42%)
Jan 30, 2008 8.643 8.857 8.572 8.572 252,608 -0.13(-1.44%)
Jan 29, 2008 8.750 8.786 8.634 8.697 151,643 -0.02(-0.20%)
Jan 28, 2008 8.661 8.715 8.491 8.715 249,080 +0.05(+0.62%)
Jan 25, 2008 8.500 8.759 8.482 8.661 167,771 +0.21(+2.43%)
Jan 24, 2008 8.697 8.706 8.375 8.456 217,945 -0.20(-2.27%)
Jan 23, 2008 8.125 8.661 8.027 8.652 398,372 +0.35(+4.19%)
Jan 22, 2008 8.447 8.509 8.268 8.304 275,843 -0.14(-1.69%)
Jan 21, 2008 8.527 8.652 8.384 8.447 0 +0.00(+0.00%)
Jan 18, 2008 8.527 8.652 8.384 8.447 301,517 -0.03(-0.32%)
Jan 17, 2008 8.670 8.750 8.456 8.473 201,818 -0.19(-2.17%)
Jan 16, 2008 8.777 8.795 8.643 8.661 271,427 -0.12(-1.42%)
Jan 15, 2008 8.768 8.840 8.723 8.786 297,015 +0.00(+0.00%)
Jan 14, 2008 8.616 8.822 8.572 8.786 282,232 +0.33(+3.91%)
Jan 11, 2008 8.473 8.581 8.384 8.456 202,490 -0.07(-0.84%)
Jan 10, 2008 8.527 8.598 8.322 8.527 214,249 -0.07(-0.83%)
Jan 09, 2008 8.313 8.625 8.197 8.598 202,266 +0.26(+3.10%)
Jan 08, 2008 8.598 8.688 8.331 8.340 191,850 -0.25(-2.91%)
Jan 07, 2008 8.527 8.652 8.447 8.590 226,468 +0.12(+1.37%)
Jan 04, 2008 8.616 8.679 8.393 8.473 250,021 -0.23(-2.67%)
Jan 03, 2008 8.875 8.929 8.661 8.706 249,752 -0.18(-2.01%)
Jan 02, 2008 8.866 8.991 8.857 8.884 370,000 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.