Indicators

Cts Corp (NY: CTS )

51.60 -0.49 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.17	10.43	10.05	10.25	84,516	+0.14(+1.34%)
Jan 28, 2011	10.26	10.37	10.01	10.11	193,188	-0.18(-1.76%)
Jan 27, 2011	10.67	10.67	9.804	10.29	434,176	-0.45(-4.21%)
Jan 26, 2011	10.17	10.75	10.03	10.74	153,242	+0.61(+5.97%)
Jan 25, 2011	9.912	10.15	9.849	10.14	64,648	+0.14(+1.45%)
Jan 24, 2011	9.768	10.00	9.713	9.994	110,623	+0.25(+2.60%)
Jan 21, 2011	10.06	10.21	9.732	9.741	96,197	-0.25(-2.53%)
Jan 20, 2011	10.21	10.26	9.976	9.994	84,476	-0.32(-3.07%)
Jan 19, 2011	10.73	10.73	10.24	10.31	113,363	-0.43(-4.04%)
Jan 18, 2011	10.70	10.75	10.55	10.74	71,933	-0.01(-0.08%)
Jan 14, 2011	10.45	10.79	10.35	10.75	97,382	+0.29(+2.76%)
Jan 13, 2011	10.65	10.79	10.38	10.46	80,700	-0.19(-1.78%)
Jan 12, 2011	10.64	10.73	10.54	10.65	93,039	+0.08(+0.77%)
Jan 11, 2011	10.70	10.79	10.49	10.57	137,246	-0.06(-0.59%)
Jan 10, 2011	10.29	10.70	10.17	10.64	139,583	+0.31(+2.97%)
Jan 07, 2011	10.34	10.36	10.08	10.33	121,895	+0.04(+0.35%)
Jan 06, 2011	10.25	10.37	10.10	10.29	128,964	+0.03(+0.26%)
Jan 05, 2011	10.06	10.28	9.953	10.26	138,726	+0.19(+1.88%)
Jan 04, 2011	10.40	10.43	9.786	10.07	123,496	-0.31(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.