Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cts Corp (NY: CTS )

51.60 -0.49 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.323 9.415 9.174 9.239 90,463 -0.09(-0.99%)
Jan 30, 2013 9.425 9.536 9.248 9.332 97,433 -0.14(-1.47%)
Jan 29, 2013 9.193 9.573 8.663 9.471 178,211 -0.32(-3.23%)
Jan 28, 2013 9.945 10.12 9.713 9.787 106,370 -0.12(-1.22%)
Jan 25, 2013 10.00 10.07 9.833 9.908 56,998 -0.07(-0.65%)
Jan 24, 2013 9.917 10.00 9.750 9.973 96,611 +0.08(+0.85%)
Jan 23, 2013 9.870 9.917 9.759 9.889 159,342 -0.02(-0.19%)
Jan 22, 2013 9.722 9.945 9.694 9.908 75,243 +0.16(+1.62%)
Jan 18, 2013 9.787 9.787 9.685 9.750 67,855 -0.06(-0.57%)
Jan 17, 2013 9.713 9.805 9.713 9.805 74,114 +0.17(+1.73%)
Jan 16, 2013 9.685 9.824 9.592 9.638 96,081 -0.11(-1.14%)
Jan 15, 2013 9.750 9.796 9.689 9.750 47,361 -0.08(-0.85%)
Jan 14, 2013 9.861 10.00 9.750 9.833 40,322 -0.09(-0.94%)
Jan 11, 2013 10.04 10.04 9.861 9.926 65,966 -0.09(-0.93%)
Jan 10, 2013 10.01 10.10 9.908 10.02 38,585 +0.06(+0.65%)
Jan 09, 2013 9.945 10.01 9.880 9.954 92,775 +0.07(+0.75%)
Jan 08, 2013 10.00 10.14 9.750 9.880 105,267 -0.16(-1.57%)
Jan 07, 2013 10.09 10.11 9.945 10.04 46,800 -0.16(-1.55%)
Jan 04, 2013 10.28 10.28 9.982 10.20 65,431 +0.00(+0.00%)
Jan 03, 2013 10.49 10.49 10.08 10.20 69,622 -0.25(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.