Indicators

Cts Corp (NY: CTS )

52.95 -0.52 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.38	15.38	14.97	15.14	146,911	-0.42(-2.68%)
Jan 29, 2015	15.27	15.57	15.14	15.56	118,868	+0.37(+2.43%)
Jan 28, 2015	15.14	15.29	15.12	15.19	92,644	+0.00(+0.00%)
Jan 27, 2015	14.87	15.28	14.79	15.19	52,740	+0.07(+0.44%)
Jan 26, 2015	15.17	15.28	14.87	15.12	38,388	-0.02(-0.13%)
Jan 23, 2015	15.20	15.36	15.00	15.14	26,501	-0.02(-0.12%)
Jan 22, 2015	14.75	15.17	14.73	15.16	64,004	+0.39(+2.63%)
Jan 21, 2015	14.91	15.08	14.65	14.77	42,351	-0.19(-1.26%)
Jan 20, 2015	15.09	15.17	14.63	14.96	52,404	-0.08(-0.50%)
Jan 16, 2015	14.55	15.06	14.53	15.04	57,813	+0.40(+2.72%)
Jan 15, 2015	15.03	15.03	14.48	14.64	60,313	-0.31(-2.09%)
Jan 14, 2015	14.77	15.07	14.73	14.95	36,630	+0.01(+0.06%)
Jan 13, 2015	15.35	15.49	14.66	14.94	91,460	-0.23(-1.50%)
Jan 12, 2015	15.59	15.59	15.09	15.17	59,992	-0.51(-3.26%)
Jan 09, 2015	16.29	16.29	15.62	15.68	52,996	-0.65(-4.00%)
Jan 08, 2015	16.28	16.38	15.97	16.33	93,486	+0.24(+1.47%)
Jan 07, 2015	15.75	16.13	15.62	16.10	77,387	+0.42(+2.66%)
Jan 06, 2015	16.08	16.09	15.30	15.68	85,991	-0.35(-2.18%)
Jan 05, 2015	16.36	16.51	15.80	16.03	71,678	-0.40(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.