Indicators

Cts Corp (NY: CTS )

51.60 -0.49 (-0.94%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.51	20.75	20.22	20.70	77,888	+0.10(+0.47%)
Jan 30, 2017	20.94	20.99	20.41	20.61	105,121	-0.53(-2.51%)
Jan 27, 2017	21.04	21.18	20.85	21.14	140,011	+0.14(+0.69%)
Jan 26, 2017	21.23	21.23	20.80	20.99	38,201	-0.29(-1.36%)
Jan 25, 2017	21.38	21.47	21.09	21.28	68,369	+0.14(+0.68%)
Jan 24, 2017	20.61	21.23	20.61	21.14	87,300	+0.63(+3.05%)
Jan 23, 2017	20.70	20.80	20.32	20.51	58,928	-0.19(-0.93%)
Jan 20, 2017	20.70	20.85	20.56	20.70	63,893	+0.00(+0.00%)
Jan 19, 2017	20.90	20.90	20.41	20.70	68,746	-0.10(-0.46%)
Jan 18, 2017	20.90	20.94	20.56	20.80	54,229	+0.05(+0.23%)
Jan 17, 2017	21.04	21.04	20.70	20.75	73,946	-0.43(-2.05%)
Jan 13, 2017		21.18	21.18	21.18	0	-0.10(-0.45%)
Jan 12, 2017	21.81	21.81	21.09	21.28	66,294	-0.67(-3.07%)
Jan 11, 2017	21.62	22.00	21.43	21.96	104,441	+0.19(+0.88%)
Jan 10, 2017	21.18	21.81	21.09	21.76	108,420	+0.58(+2.73%)
Jan 09, 2017	21.33	21.47	20.94	21.18	82,315	-0.14(-0.68%)
Jan 06, 2017	21.62	21.62	21.23	21.33	78,169	-0.24(-1.12%)
Jan 05, 2017	21.62	21.69	21.33	21.57	101,425	-0.10(-0.44%)
Jan 04, 2017	21.67	21.81	21.52	21.67	133,790	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.