Indicators

Cts Corp (NY: CTS )

51.60 -0.49 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.91	30.97	30.02	30.09	119,899	-0.63(-2.06%)
Jan 28, 2021	30.10	31.21	29.65	30.72	168,653	+1.07(+3.59%)
Jan 27, 2021	30.90	30.92	29.47	29.66	187,508	-2.09(-6.59%)
Jan 26, 2021	33.73	33.91	31.56	31.75	94,930	-1.76(-5.24%)
Jan 25, 2021	33.96	34.55	33.24	33.51	121,924	-0.77(-2.25%)
Jan 22, 2021	33.77	34.61	33.77	34.28	155,574	-0.09(-0.26%)
Jan 21, 2021	35.22	35.22	33.91	34.37	110,373	-0.64(-1.83%)
Jan 20, 2021	34.96	35.52	34.68	35.01	92,505	+0.08(+0.23%)
Jan 19, 2021	35.26	35.50	34.70	34.93	167,913	+0.12(+0.34%)
Jan 15, 2021	35.31	35.67	34.73	34.81	181,622	-1.20(-3.34%)
Jan 14, 2021	36.12	36.72	35.94	36.01	111,650	+0.17(+0.47%)
Jan 13, 2021	36.56	36.61	35.65	35.85	65,938	-0.53(-1.46%)
Jan 12, 2021	35.81	36.44	35.81	36.38	99,370	+0.55(+1.54%)
Jan 11, 2021	35.61	36.42	35.21	35.83	128,885	-0.38(-1.04%)
Jan 08, 2021	36.39	36.76	35.62	36.20	94,459	-0.31(-0.84%)
Jan 07, 2021	35.89	36.64	35.25	36.51	134,841	+0.58(+1.62%)
Jan 06, 2021	34.81	36.01	34.57	35.92	218,626	+1.91(+5.63%)
Jan 05, 2021	33.28	34.52	33.26	34.01	113,382	+0.78(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.