Indicators

Cts Corp (NY: CTS )

51.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.53	33.26		33.26	142,366	+1.42(+4.45%)
Jan 28, 2022	31.57	31.84	30.80	31.84	90,118	+0.15(+0.47%)
Jan 27, 2022	32.31	32.94	31.60	31.69	83,426	-0.60(-1.87%)
Jan 26, 2022	33.07	33.58	32.23	32.29	127,864	-0.25(-0.76%)
Jan 25, 2022	33.23	33.23	32.00	32.54	70,518	-1.21(-3.58%)
Jan 24, 2022	32.77	33.93	32.49	33.75	111,687	+0.44(+1.31%)
Jan 21, 2022	33.37	34.47	33.19	33.32	136,972	+0.01(+0.03%)
Jan 20, 2022	33.97	34.32	33.31	33.31	103,223	-0.55(-1.61%)
Jan 19, 2022	34.95	35.46	33.78	33.85	94,623	-1.12(-3.20%)
Jan 18, 2022	35.19	35.39	34.91	34.97	87,002	-0.56(-1.56%)
Jan 14, 2022				35.53	0	+0.36(+1.01%)
Jan 13, 2022	35.68	36.07	35.08	35.17	82,687	-0.32(-0.89%)
Jan 12, 2022	35.37	35.68	35.18	35.49	121,484	+0.22(+0.62%)
Jan 11, 2022	35.74	35.88	34.87	35.27	125,930	-0.34(-0.95%)
Jan 10, 2022	35.89	35.89	35.32	35.61	105,914	-0.37(-1.02%)
Jan 07, 2022	36.68	37.00	35.86	35.97	85,270	-0.80(-2.18%)
Jan 06, 2022	36.90	37.46	36.76	36.78	138,556	-0.17(-0.46%)
Jan 05, 2022	37.41	37.84	36.87	36.94	99,047	-0.23(-0.61%)
Jan 04, 2022	37.23	37.84	37.04	37.17	87,252	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.