Indicators

Cts Corp (NY: CTS )

51.60 -0.49 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.22	44.45	42.83	44.30	259,055	+1.27(+2.96%)
Jan 30, 2023	43.65	43.75	42.63	43.03	292,462	-1.00(-2.26%)
Jan 27, 2023	44.52	44.52	43.68	44.02	191,423	-0.70(-1.56%)
Jan 26, 2023	46.48	46.53	44.09	44.72	190,140	-1.78(-3.83%)
Jan 25, 2023	45.47	46.54	45.07	46.50	156,547	+0.49(+1.06%)
Jan 24, 2023	46.23	46.78	45.93	46.02	152,293	-0.77(-1.64%)
Jan 23, 2023	45.91	46.82	45.83	46.78	254,856	+1.13(+2.49%)
Jan 20, 2023	45.66	46.04	45.25	45.65	218,122	+0.17(+0.37%)
Jan 19, 2023	45.13	45.54	44.79	45.48	111,748	+0.19(+0.42%)
Jan 18, 2023	46.07	46.34	45.12	45.29	136,387	-0.49(-1.07%)
Jan 17, 2023	45.91	46.08	45.09	45.78	112,780	-0.32(-0.69%)
Jan 13, 2023	44.79	46.10	44.79	46.10	338,244	+0.85(+1.87%)
Jan 12, 2023	44.27	45.25	44.24	45.25	87,369	+0.85(+1.91%)
Jan 11, 2023	44.10	44.76	43.92	44.40	142,449	+0.41(+0.93%)
Jan 10, 2023	42.80	44.30	42.80	43.99	187,571	+0.92(+2.13%)
Jan 09, 2023	42.56	43.98	42.39	43.08	164,380	+0.74(+1.74%)
Jan 06, 2023	41.11	42.69	41.11	42.34	89,015	+1.68(+4.14%)
Jan 05, 2023	39.61	40.68	39.49	40.66	106,259	+0.66(+1.64%)
Jan 04, 2023	40.17	40.81	39.78	40.00	146,515	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.