Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	32.20	32.60	32.18	32.45	793,790	+0.14(+0.45%)
Jan 30, 2006	32.41	32.47	32.20	32.31	936,914	-0.14(-0.44%)
Jan 27, 2006	32.50	32.60	32.35	32.45	623,389	+0.08(+0.26%)
Jan 26, 2006	32.14	32.62	32.26	32.37	804,536	+0.23(+0.71%)
Jan 25, 2006	32.44	32.57	31.90	32.14	663,185	-0.36(-1.09%)
Jan 24, 2006	32.52	32.65	32.28	32.49	975,529	-0.09(-0.29%)
Jan 23, 2006	32.70	32.90	32.48	32.59	467,276	-0.21(-0.65%)
Jan 20, 2006	33.03	33.22	32.75	32.80	1,424,501	-0.19(-0.56%)
Jan 19, 2006	33.15	33.27	32.87	32.98	494,672	-0.09(-0.28%)
Jan 18, 2006	33.15	33.26	32.98	33.08	872,910	-0.20(-0.61%)
Jan 17, 2006	32.70	33.38	32.70	33.28	1,469,020	+0.44(+1.34%)
Jan 13, 2006	33.01	33.03	32.70	32.84	354,383	-0.09(-0.28%)
Jan 12, 2006	33.09	33.09	32.76	32.93	774,778	-0.26(-0.79%)
Jan 11, 2006	32.94	33.38	32.90	33.20	1,189,505	+0.33(+1.00%)
Jan 10, 2006	32.41	32.87	32.38	32.87	498,215	+0.26(+0.81%)
Jan 09, 2006	32.28	32.60	32.17	32.60	1,046,382	+0.34(+1.05%)
Jan 06, 2006	32.16	32.31	31.93	32.26	1,007,294	+0.30(+0.93%)
Jan 05, 2006	32.19	32.45	31.88	31.97	985,448	-0.31(-0.97%)
Jan 04, 2006	32.60	32.64	32.09	32.28	1,134,240	-0.32(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.