Indicators

Equifax (NY: EFX )

237.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.30	35.26	34.04	35.17	902,550	+0.84(+2.44%)
Jan 30, 2007	34.36	34.42	34.10	34.33	421,339	+0.05(+0.15%)
Jan 29, 2007	33.87	34.53	33.78	34.28	681,252	+0.36(+1.07%)
Jan 26, 2007	34.27	34.30	33.75	33.92	676,765	-0.36(-1.04%)
Jan 25, 2007	34.61	34.63	34.20	34.27	550,646	-0.26(-0.76%)
Jan 24, 2007	34.45	34.58	34.33	34.53	583,357	+0.14(+0.39%)
Jan 23, 2007	34.42	34.55	34.28	34.40	515,574	-0.05(-0.15%)
Jan 22, 2007	34.30	34.52	34.14	34.45	619,964	+0.10(+0.30%)
Jan 19, 2007	34.26	34.35	34.04	34.35	764,504	+0.16(+0.47%)
Jan 18, 2007	35.02	35.02	34.14	34.19	592,686	-0.22(-0.64%)
Jan 17, 2007	34.18	34.51	34.08	34.41	589,733	+0.32(+0.94%)
Jan 16, 2007	33.95	34.21	33.88	34.08	579,814	+0.17(+0.50%)
Jan 12, 2007	33.86	33.92	33.57	33.92	853,425	+0.17(+0.50%)
Jan 11, 2007	33.65	33.81	33.47	33.75	680,307	+0.03(+0.08%)
Jan 10, 2007	33.61	33.80	33.40	33.72	623,389	+0.08(+0.23%)
Jan 09, 2007	33.85	33.98	33.53	33.64	535,531	-0.13(-0.38%)
Jan 08, 2007	33.70	33.83	33.34	33.77	625,750	+0.12(+0.35%)
Jan 05, 2007	34.12	34.12	33.55	33.65	846,340	-0.53(-1.54%)
Jan 04, 2007	33.94	34.30	33.34	34.18	580,050	+0.30(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.