Indicators

Equifax (NY: EFX )

237.51 -4.21 (-1.74%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.43	30.69	30.28	30.51	419,481	+0.20(+0.68%)
Jan 28, 2011	30.94	31.12	30.29	30.30	725,098	-0.61(-1.96%)
Jan 27, 2011	31.08	31.09	30.64	30.91	934,899	-0.18(-0.58%)
Jan 26, 2011	31.00	31.30	30.98	31.09	507,512	+0.15(+0.50%)
Jan 25, 2011	30.76	30.94	30.56	30.94	417,279	+0.09(+0.30%)
Jan 24, 2011	30.71	30.96	30.51	30.84	594,552	+0.12(+0.39%)
Jan 21, 2011	30.99	31.00	30.65	30.72	578,022	-0.08(-0.25%)
Jan 20, 2011	31.17	31.17	30.73	30.80	966,446	-0.41(-1.31%)
Jan 19, 2011	31.47	31.55	31.10	31.21	559,330	-0.33(-1.06%)
Jan 18, 2011	31.53	31.71	31.48	31.54	455,737	+0.05(+0.16%)
Jan 14, 2011	31.03	31.70	30.89	31.49	740,746	+0.40(+1.29%)
Jan 13, 2011	30.88	31.09	30.81	31.09	498,902	+0.17(+0.55%)
Jan 12, 2011	30.82	30.96	30.70	30.92	453,212	+0.25(+0.81%)
Jan 11, 2011	30.81	30.86	30.50	30.67	405,783	-0.05(-0.17%)
Jan 10, 2011	30.74	30.78	30.42	30.72	512,469	-0.21(-0.66%)
Jan 07, 2011	30.93	31.07	30.76	30.93	729,391	+0.01(+0.03%)
Jan 06, 2011	30.87	30.96	30.78	30.92	323,333	+0.01(+0.03%)
Jan 05, 2011	30.49	30.91	30.36	30.91	381,031	+0.31(+1.00%)
Jan 04, 2011	30.95	30.95	30.44	30.60	540,563	-0.35(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.