Indicators

Equifax (NY: EFX )

242.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	94.50	97.35	94.00	97.29	1,346,340	+3.71(+3.96%)
Jan 28, 2016	95.23	95.34	93.47	93.59	1,013,019	-1.11(-1.17%)
Jan 27, 2016	96.29	96.72	94.23	94.70	900,852	-1.72(-1.78%)
Jan 26, 2016	95.92	96.91	95.65	96.42	751,587	+0.65(+0.68%)
Jan 25, 2016	96.22	96.28	95.38	95.76	1,113,584	-0.64(-0.67%)
Jan 22, 2016	95.52	96.44	95.37	96.41	771,457	+2.04(+2.16%)
Jan 21, 2016	93.80	95.01	92.77	94.37	938,441	+0.86(+0.92%)
Jan 20, 2016	93.98	94.55	90.49	93.50	964,001	-2.00(-2.10%)
Jan 19, 2016	95.58	95.91	94.65	95.51	1,146,585	+0.92(+0.97%)
Jan 15, 2016	92.58	94.59	94.59	94.59	1,037,107	-0.55(-0.58%)
Jan 14, 2016	92.88	95.77	92.28	95.14	1,373,648	+2.23(+2.40%)
Jan 13, 2016	94.57	95.39	92.54	92.91	1,099,807	-1.27(-1.35%)
Jan 12, 2016	94.23	94.85	92.84	94.18	1,289,860	+0.54(+0.58%)
Jan 11, 2016	94.73	94.83	92.65	93.64	1,500,940	-0.38(-0.40%)
Jan 08, 2016	97.25	97.41	93.83	94.02	1,545,564	-2.80(-2.90%)
Jan 07, 2016	98.71	99.72	96.68	96.82	1,183,068	-3.62(-3.61%)
Jan 06, 2016	99.70	100.86	99.53	100.44	625,347	-0.81(-0.80%)
Jan 05, 2016	101.31	101.86	100.38	101.25	1,172,331	+0.61(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.