Indicators

Equifax (NY: EFX )

242.11 +0.39 (+0.16%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	216.00	220.07	214.11	219.86	719,734	+4.80(+2.23%)
Jan 30, 2023	213.94	215.63	210.36	215.06	1,214,803	-0.88(-0.41%)
Jan 27, 2023	213.96	217.51	213.40	215.94	918,758	+1.05(+0.49%)
Jan 26, 2023	215.14	216.29	212.45	214.89	843,607	+1.86(+0.87%)
Jan 25, 2023	216.20	216.54	207.70	213.03	1,249,727	-6.61(-3.01%)
Jan 24, 2023	217.19	223.07	216.55	219.64	633,745	-0.16(-0.07%)
Jan 23, 2023	220.20	222.88	219.12	219.80	1,270,300	-0.54(-0.25%)
Jan 20, 2023	214.63	221.02	214.63	220.35	971,184	+5.19(+2.41%)
Jan 19, 2023	212.68	215.70	212.24	215.16	1,449,061	-0.17(-0.08%)
Jan 18, 2023	215.98	218.90	214.99	215.33	750,376	+1.52(+0.71%)
Jan 17, 2023	215.45	216.56	212.33	213.81	771,511	-0.91(-0.42%)
Jan 13, 2023	211.42	215.89	210.91	214.72	816,843	+0.79(+0.37%)
Jan 12, 2023	212.74	214.07	208.88	213.92	793,660	+2.65(+1.26%)
Jan 11, 2023	204.58	211.35	203.18	211.27	783,352	+8.43(+4.16%)
Jan 10, 2023	200.97	204.05	200.70	202.84	782,399	+0.36(+0.18%)
Jan 09, 2023	203.66	206.20	202.17	202.49	908,515	+0.02(+0.01%)
Jan 06, 2023	196.66	202.89	193.55	202.47	592,913	+6.45(+3.29%)
Jan 05, 2023	198.64	199.72	195.57	196.01	453,349	-6.44(-3.18%)
Jan 04, 2023	200.24	204.01	198.25	202.46	538,185	+6.23(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.