Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

15.03 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.588 5.646 5.588 5.626 1,564 -0.05(-0.85%)
Jan 30, 2020 5.636 5.684 5.588 5.675 3,920 +0.04(+0.68%)
Jan 29, 2020 5.579 5.636 5.569 5.636 5,686 +0.06(+1.03%)
Jan 28, 2020 5.631 5.631 5.579 5.579 12,977 -0.01(-0.17%)
Jan 27, 2020 5.569 5.684 5.569 5.588 9,794 -0.03(-0.51%)
Jan 24, 2020 5.560 5.646 5.560 5.617 3,546 +0.02(+0.34%)
Jan 23, 2020 5.569 5.703 5.569 5.598 13,787 -0.06(-1.07%)
Jan 22, 2020 5.608 5.751 5.608 5.658 24,381 +0.03(+0.56%)
Jan 21, 2020 5.656 5.713 5.608 5.627 11,779 -0.03(-0.51%)
Jan 17, 2020 5.665 5.703 5.656 5.656 12,727 +0.00(+0.00%)
Jan 16, 2020 5.684 5.694 5.598 5.656 17,938 +0.09(+1.55%)
Jan 15, 2020 5.732 5.751 5.569 5.569 12,684 +0.02(+0.35%)
Jan 14, 2020 5.751 5.771 5.550 5.550 6,297 -0.21(-3.66%)
Jan 13, 2020 5.751 5.790 5.703 5.761 3,785 +0.02(+0.33%)
Jan 10, 2020 5.723 5.742 5.713 5.742 5,529 +0.00(+0.00%)
Jan 09, 2020 5.751 5.799 5.703 5.742 15,334 +0.04(+0.67%)
Jan 08, 2020 5.751 5.751 5.637 5.703 11,215 -0.06(-1.00%)
Jan 07, 2020 5.828 5.828 5.761 5.761 6,490 +0.00(+0.00%)
Jan 06, 2020 5.694 5.828 5.340 5.761 12,269 +0.03(+0.50%)
Jan 03, 2020 5.780 5.780 5.694 5.732 35,693 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.