Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.53 +2.49 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.28	21.33	21.02	21.16	1,006,701	-0.01(-0.07%)
Jan 28, 2011	21.45	21.51	21.11	21.18	599,679	-0.21(-1.00%)
Jan 27, 2011	21.18	21.43	21.04	21.39	793,621	+0.24(+1.11%)
Jan 26, 2011	21.05	21.17	20.97	21.16	425,430	+0.16(+0.75%)
Jan 25, 2011	20.65	21.01	20.57	21.00	620,946	+0.36(+1.76%)
Jan 24, 2011	20.45	20.68	20.39	20.64	367,563	+0.21(+1.05%)
Jan 21, 2011	20.64	20.64	20.39	20.42	349,559	-0.14(-0.69%)
Jan 20, 2011	20.54	20.66	20.44	20.56	406,365	-0.04(-0.21%)
Jan 19, 2011	20.78	20.78	20.58	20.61	483,578	-0.21(-0.99%)
Jan 18, 2011	20.61	20.81	20.55	20.81	827,048	+0.19(+0.90%)
Jan 14, 2011	20.46	20.63	20.41	20.63	419,395	+0.17(+0.84%)
Jan 13, 2011	20.56	20.64	20.44	20.46	282,471	-0.11(-0.52%)
Jan 12, 2011	20.74	20.74	20.47	20.56	652,644	-0.04(-0.21%)
Jan 11, 2011	20.66	20.73	20.54	20.61	354,343	-0.04(-0.17%)
Jan 10, 2011	20.46	20.75	20.25	20.64	555,432	+0.08(+0.38%)
Jan 07, 2011	20.72	20.81	20.44	20.56	425,928	-0.10(-0.48%)
Jan 06, 2011	20.71	20.88	20.66	20.66	438,505	-0.10(-0.49%)
Jan 05, 2011	20.65	20.90	20.63	20.76	421,083	+0.01(+0.07%)
Jan 04, 2011	21.03	21.03	20.73	20.75	427,713	-0.25(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.