Indicators

Hanger Inc (NY: HNGR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.55	18.75	18.46	18.75	123,200	+0.05(+0.27%)
Jan 29, 2004	18.65	18.72	18.55	18.70	199,000	-0.01(-0.05%)
Jan 28, 2004	18.70	18.96	18.65	18.71	210,800	+0.01(+0.05%)
Jan 27, 2004	18.70	18.78	18.66	18.70	609,700	-0.13(-0.69%)
Jan 26, 2004	18.62	18.99	18.62	18.83	178,900	+0.17(+0.91%)
Jan 23, 2004	18.75	18.79	18.60	18.66	204,800	-0.06(-0.32%)
Jan 22, 2004	19.06	19.25	18.63	18.72	280,200	-0.34(-1.78%)
Jan 21, 2004	18.30	19.06	18.30	19.06	244,300	+0.76(+4.15%)
Jan 20, 2004	18.05	18.59	18.01	18.30	382,700	+0.22(+1.22%)
Jan 16, 2004	18.00	18.08	17.74	18.08	304,300	+0.50(+2.84%)
Jan 15, 2004	16.58	17.58	16.55	17.58	290,600	+0.98(+5.90%)
Jan 14, 2004	16.34	16.60	16.34	16.60	101,900	+0.26(+1.59%)
Jan 13, 2004	16.45	16.45	16.14	16.34	81,900	-0.16(-0.97%)
Jan 12, 2004	16.10	16.50	15.90	16.50	140,200	+0.50(+3.12%)
Jan 09, 2004	15.80	16.20	15.80	16.00	126,200	+0.17(+1.07%)
Jan 08, 2004	15.69	15.88	15.65	15.83	166,900	+0.14(+0.89%)
Jan 07, 2004	15.77	15.82	15.66	15.69	92,000	-0.16(-1.01%)
Jan 06, 2004	15.66	16.09	15.66	15.85	90,700	+0.15(+0.96%)
Jan 05, 2004	15.60	15.78	15.56	15.70	127,600	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.