Indicators

Hanger Inc (NY: HNGR )

18.72 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.880	6.950	6.690	6.780	52,000	-0.10(-1.45%)
Jan 30, 2006	6.710	6.910	6.710	6.880	67,500	+0.07(+1.03%)
Jan 27, 2006	6.700	6.883	6.610	6.810	152,300	+0.11(+1.64%)
Jan 26, 2006	6.700	6.770	6.670	6.700	44,900	-0.04(-0.59%)
Jan 25, 2006	6.870	6.890	6.730	6.740	28,300	-0.11(-1.61%)
Jan 24, 2006	6.970	6.990	6.750	6.850	40,500	-0.08(-1.15%)
Jan 23, 2006	7.050	7.060	6.860	6.930	91,700	-0.09(-1.28%)
Jan 20, 2006	6.900	7.100	6.860	7.020	82,300	+0.16(+2.33%)
Jan 19, 2006	6.530	6.970	6.470	6.860	166,600	+0.35(+5.38%)
Jan 18, 2006	6.350	6.540	6.330	6.510	35,100	+0.19(+3.01%)
Jan 17, 2006	6.350	6.350	6.300	6.320	33,800	+0.02(+0.32%)
Jan 13, 2006	6.460	6.460	6.130	6.300	121,900	+0.14(+2.27%)
Jan 12, 2006	6.000	6.160	5.960	6.160	110,700	+0.16(+2.67%)
Jan 11, 2006	5.970	6.000	5.860	6.000	65,400	+0.02(+0.33%)
Jan 10, 2006	6.000	6.010	5.950	5.980	39,500	+0.01(+0.17%)
Jan 09, 2006	6.020	6.020	5.960	5.970	30,600	-0.05(-0.83%)
Jan 06, 2006	5.900	6.100	5.870	6.020	66,200	+0.13(+2.21%)
Jan 05, 2006	5.710	5.930	5.680	5.890	77,300	+0.22(+3.88%)
Jan 04, 2006	5.860	5.900	5.670	5.670	107,500	-0.16(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.