Indicators

Hecla Mining Company (NY: HL )

5.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9950	0.9950	0.9480	0.9762	194,216	-0.01(-0.95%)
Jan 30, 2002	0.9480	0.9950	0.9480	0.9856	253,663	+0.00(+0.00%)
Jan 29, 2002	0.9386	0.9856	0.9199	0.9856	251,213	+0.05(+5.00%)
Jan 28, 2002	0.9762	0.9762	0.9105	0.9386	249,295	+0.01(+1.01%)
Jan 25, 2002	0.9105	0.9293	0.9011	0.9293	137,858	+0.05(+5.32%)
Jan 24, 2002	0.8823	0.9011	0.8636	0.8823	89,597	-0.01(-1.05%)
Jan 23, 2002	0.8729	0.8917	0.8729	0.8917	158,845	+0.00(+0.00%)
Jan 22, 2002	0.8823	0.9011	0.8636	0.8917	228,414	-0.01(-1.04%)
Jan 21, 2002	0.9011	0.9105	0.8823	0.9011	183,455	+0.00(+0.00%)
Jan 18, 2002	0.9011	0.9105	0.8823	0.9011	183,455	+0.00(+0.00%)
Jan 17, 2002	0.9386	0.9386	0.9011	0.9011	218,186	-0.07(-6.80%)
Jan 16, 2002	0.9011	0.9950	0.9011	0.9668	443,830	+0.05(+5.10%)
Jan 15, 2002	0.9011	0.9386	0.9011	0.9199	282,002	+0.02(+2.08%)
Jan 14, 2002	0.9762	0.9762	0.9011	0.9011	491,346	-0.08(-7.69%)
Jan 11, 2002	1.004	1.023	0.9668	0.9762	214,671	-0.03(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.