Indicators

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.200	5.238	4.027	4.956	4,214,583	-0.11(-2.22%)
Jan 30, 2006	4.881	5.144	4.853	5.069	2,575,519	+0.26(+5.47%)
Jan 27, 2006	4.750	4.918	4.740	4.806	3,422,271	+0.09(+1.99%)
Jan 26, 2006	4.186	4.740	4.102	4.712	5,491,210	+0.56(+13.57%)
Jan 25, 2006	3.942	4.149	3.942	4.149	2,798,180	+0.29(+7.54%)
Jan 24, 2006	3.839	3.867	3.773	3.858	965,966	+0.03(+0.74%)
Jan 23, 2006	3.933	3.942	3.773	3.830	1,062,914	-0.03(-0.73%)
Jan 20, 2006	4.064	4.102	3.802	3.858	1,414,911	-0.11(-2.84%)
Jan 19, 2006	3.895	4.027	3.895	3.970	1,224,423	+0.22(+5.75%)
Jan 18, 2006	3.961	3.989	3.689	3.755	1,842,015	-0.23(-5.66%)
Jan 17, 2006	4.130	4.168	3.970	3.980	1,444,741	-0.15(-3.64%)
Jan 13, 2006	3.905	4.130	3.886	4.130	1,306,030	+0.23(+5.77%)
Jan 12, 2006	3.989	3.989	3.886	3.905	1,000,803	-0.08(-2.12%)
Jan 11, 2006	4.027	4.083	3.839	3.989	1,473,825	-0.04(-0.93%)
Jan 10, 2006	3.999	4.092	3.971	4.027	785,813	-0.04(-0.92%)
Jan 09, 2006	4.017	4.158	3.989	4.064	1,587,287	+0.03(+0.70%)
Jan 06, 2006	4.111	4.111	3.952	4.036	1,976,358	+0.10(+2.63%)
Jan 05, 2006	3.942	3.942	3.773	3.933	2,259,319	-0.08(-2.10%)
Jan 04, 2006	4.121	4.224	3.895	4.017	2,924,426	-0.10(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.