Indicators

Hecla Mining Company (NY: HL )

5.695 -0.075 (-1.30%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.568	6.718	6.550	6.690	3,096,978	+0.16(+2.44%)
Jan 30, 2007	6.578	6.606	6.521	6.531	984,723	+0.05(+0.72%)
Jan 29, 2007	6.521	6.662	6.428	6.484	1,061,562	-0.12(-1.85%)
Jan 26, 2007	6.531	6.634	6.362	6.606	1,302,201	+0.11(+1.73%)
Jan 25, 2007	6.728	6.794	6.437	6.493	1,566,286	-0.16(-2.40%)
Jan 24, 2007	6.475	6.653	6.362	6.653	1,429,448	+0.09(+1.43%)
Jan 23, 2007	6.409	6.568	6.343	6.559	1,967,955	+0.25(+4.02%)
Jan 22, 2007	6.146	6.343	6.146	6.306	1,551,473	+0.14(+2.28%)
Jan 19, 2007	6.099	6.268	6.033	6.165	1,512,361	+0.11(+1.86%)
Jan 18, 2007	6.418	6.540	5.968	6.052	2,762,235	-0.37(-5.70%)
Jan 17, 2007	6.249	6.512	6.249	6.418	1,206,393	+0.08(+1.18%)
Jan 16, 2007	6.390	6.540	6.249	6.343	2,005,682	-0.04(-0.59%)
Jan 12, 2007	6.193	6.390	6.146	6.381	2,479,181	+0.13(+2.10%)
Jan 11, 2007	6.568	6.568	6.127	6.249	5,200,067	-0.32(-4.86%)
Jan 10, 2007	6.634	6.681	6.559	6.568	3,752,714	-0.15(-2.23%)
Jan 09, 2007	6.850	6.897	6.625	6.718	2,290,229	-0.19(-2.72%)
Jan 08, 2007	7.347	7.385	6.850	6.906	1,693,213	-0.04(-0.54%)
Jan 05, 2007	6.728	6.944	6.672	6.944	3,002,875	-0.04(-0.54%)
Jan 04, 2007	6.925	7.131	6.878	6.981	2,044,687	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.