Indicators

Hecla Mining Company (NY: HL )

5.950 -0.230 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.551	4.626	4.260	4.279	16,864,868	-0.32(-6.94%)
Jan 28, 2010	4.739	4.823	4.457	4.598	14,457,605	-0.07(-1.41%)
Jan 27, 2010	4.776	4.851	4.532	4.664	14,890,694	-0.07(-1.39%)
Jan 26, 2010	4.682	4.964	4.617	4.729	13,397,411	-0.11(-2.33%)
Jan 25, 2010	5.001	5.020	4.823	4.842	12,268,375	-0.05(-0.96%)
Jan 22, 2010	4.926	5.198	4.804	4.889	21,220,906	-0.11(-2.25%)
Jan 21, 2010	5.395	5.489	4.992	5.001	22,722,524	-0.49(-8.89%)
Jan 20, 2010	5.705	5.743	5.395	5.489	18,485,324	-0.37(-6.25%)
Jan 19, 2010	5.808	5.958	5.771	5.855	8,463,804	+0.08(+1.30%)
Jan 15, 2010	5.818	5.780	5.780	5.780	11,959,386	-0.08(-1.44%)
Jan 14, 2010	6.005	6.015	5.799	5.865	9,404,962	-0.04(-0.64%)
Jan 13, 2010	5.893	5.930	5.705	5.902	10,283,606	+0.11(+1.94%)
Jan 12, 2010	6.043	6.127	5.696	5.790	18,005,454	-0.43(-6.94%)
Jan 11, 2010	6.475	6.559	6.184	6.221	12,815,003	-0.06(-0.90%)
Jan 08, 2010	6.381	6.381	6.146	6.277	10,440,083	+0.02(+0.30%)
Jan 07, 2010	6.428	6.456	6.240	6.259	11,282,358	-0.17(-2.63%)
Jan 06, 2010	6.268	6.503	6.249	6.428	13,216,083	+0.31(+5.06%)
Jan 05, 2010	6.174	6.240	6.043	6.118	10,283,599	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.