Indicators

Hecla Mining Company (NY: HL )

5.740 -0.030 (-0.52%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.007	3.171	3.007	3.161	6,502,265	+0.16(+5.45%)
Jan 29, 2015	3.017	3.108	2.940	2.998	7,199,140	-0.12(-3.70%)
Jan 28, 2015	3.257	3.291	3.075	3.113	7,140,531	-0.17(-5.26%)
Jan 27, 2015	3.228	3.315	3.209	3.286	7,326,014	+0.06(+1.79%)
Jan 26, 2015	3.151	3.248	3.075	3.228	8,362,007	+0.02(+0.60%)
Jan 23, 2015	3.286	3.363	3.209	3.209	7,213,581	-0.13(-4.02%)
Jan 22, 2015	3.238	3.401	3.199	3.344	13,328,726	+0.12(+3.88%)
Jan 21, 2015	3.190	3.248	3.113	3.219	11,936,863	+0.09(+2.76%)
Jan 20, 2015	3.027	3.142	2.998	3.132	12,571,834	+0.17(+5.84%)
Jan 16, 2015	2.854	2.959	2.830	2.959	8,655,834	+0.14(+5.12%)
Jan 15, 2015	2.815	2.902	2.806	2.815	10,664,642	+0.09(+3.17%)
Jan 14, 2015	2.959	2.998	2.719	2.729	13,784,256	-0.21(-7.19%)
Jan 13, 2015	3.103	3.113	2.882	2.940	9,957,771	-0.12(-3.77%)
Jan 12, 2015	2.978	3.103	2.945	3.055	10,887,024	+0.08(+2.58%)
Jan 09, 2015	2.834	2.978	2.834	2.978	8,007,045	+0.16(+5.80%)
Jan 08, 2015	2.911	2.954	2.796	2.815	6,423,946	-0.10(-3.30%)
Jan 07, 2015	2.940	3.027	2.854	2.911	9,086,761	-0.07(-2.26%)
Jan 06, 2015	2.815	3.036	2.806	2.978	14,598,300	+0.16(+5.80%)
Jan 05, 2015	2.738	2.825	2.709	2.815	8,892,727	+0.09(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.