Indicators

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.669	1.799	1.669	1.795	6,937,778	+0.12(+6.90%)
Jan 28, 2016	1.698	1.737	1.659	1.679	4,791,108	-0.06(-3.33%)
Jan 27, 2016	1.698	1.775	1.679	1.737	4,876,897	+0.03(+1.69%)
Jan 26, 2016	1.631	1.746	1.621	1.708	8,308,236	+0.10(+5.99%)
Jan 25, 2016	1.553	1.650	1.544	1.611	6,929,325	+0.09(+5.70%)
Jan 22, 2016	1.486	1.592	1.486	1.524	5,450,306	+0.02(+1.28%)
Jan 21, 2016	1.467	1.524	1.428	1.505	4,375,769	+0.00(+0.00%)
Jan 20, 2016	1.467	1.505	1.442	1.505	6,116,108	+0.04(+2.63%)
Jan 19, 2016	1.602	1.611	1.399	1.467	7,579,932	-0.10(-6.17%)
Jan 15, 2016	1.631	1.563	1.563	1.563	7,508,822	-0.04(-2.41%)
Jan 14, 2016	1.688	1.703	1.573	1.602	5,617,227	-0.09(-5.14%)
Jan 13, 2016	1.631	1.708	1.631	1.688	5,125,308	+0.06(+3.55%)
Jan 12, 2016	1.737	1.746	1.563	1.631	10,624,098	-0.12(-6.63%)
Jan 11, 2016	1.833	1.843	1.727	1.746	5,819,894	-0.09(-4.74%)
Jan 08, 2016	1.843	1.872	1.795	1.833	7,997,802	-0.07(-3.55%)
Jan 07, 2016	1.843	1.939	1.795	1.901	12,158,219	+0.08(+4.23%)
Jan 06, 2016	1.833	1.872	1.795	1.823	6,735,812	+0.02(+1.07%)
Jan 05, 2016	1.833	1.862	1.795	1.804	5,173,642	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.