Indicators

Hecla Mining Company (NY: HL )

5.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.237	6.252	6.150	6.228	7,253,330	+0.15(+2.38%)
Jan 30, 2017	6.199	6.247	6.059	6.083	6,825,043	-0.05(-0.79%)
Jan 27, 2017	5.918	6.141	5.909	6.131	5,174,373	+0.20(+3.43%)
Jan 26, 2017	5.957	6.034	5.899	5.928	6,482,882	-0.16(-2.70%)
Jan 25, 2017	5.947	6.131	5.904	6.092	7,357,674	-0.03(-0.47%)
Jan 24, 2017	6.208	6.412	6.063	6.121	11,339,820	-0.12(-1.86%)
Jan 23, 2017	6.005	6.257	5.947	6.237	8,888,120	+0.30(+5.05%)
Jan 20, 2017	5.822	5.967	5.802	5.938	6,327,799	+0.10(+1.66%)
Jan 19, 2017	5.744	5.923	5.735	5.841	5,344,364	-0.02(-0.33%)
Jan 18, 2017	5.889	5.991	5.783	5.860	6,504,863	-0.03(-0.49%)
Jan 17, 2017	5.967	5.986	5.860	5.889	6,897,332	+0.12(+2.01%)
Jan 13, 2017		5.773	5.773	5.773	0	+0.15(+2.75%)
Jan 12, 2017	5.754	5.822	5.570	5.619	7,741,421	+0.02(+0.35%)
Jan 11, 2017	5.609	5.706	5.454	5.599	7,594,228	-0.03(-0.52%)
Jan 10, 2017	5.532	5.725	5.532	5.628	8,218,082	+0.15(+2.83%)
Jan 09, 2017	5.580	5.638	5.435	5.474	6,808,773	-0.01(-0.18%)
Jan 06, 2017	5.561	5.657	5.396	5.483	8,375,365	-0.15(-2.74%)
Jan 05, 2017	5.464	5.783	5.435	5.638	10,066,098	+0.25(+4.67%)
Jan 04, 2017	5.386	5.425	5.261	5.386	9,871,829	+0.07(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.