Indicators

Hecla Mining Company (NY: HL )

5.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.985	6.221	5.554	5.583	18,739,972	+0.07(+1.25%)
Jan 28, 2021	5.249	5.789	5.249	5.514	25,160,666	+0.80(+17.08%)
Jan 27, 2021	4.798	4.877	4.572	4.710	10,250,925	-0.27(-5.51%)
Jan 26, 2021	5.083	5.132	4.965	4.985	5,593,230	-0.05(-0.97%)
Jan 25, 2021	5.318	5.377	4.886	5.034	11,654,998	-0.26(-4.82%)
Jan 22, 2021	5.171	5.387	5.083	5.289	7,090,855	-0.10(-1.82%)
Jan 21, 2021	5.485	5.534	5.289	5.387	7,686,162	-0.10(-1.79%)
Jan 20, 2021	5.357	5.632	5.338	5.485	12,247,295	+0.21(+3.90%)
Jan 19, 2021	5.387	5.397	5.161	5.279	9,465,281	+0.07(+1.32%)
Jan 15, 2021	5.622	5.632	5.181	5.210	15,340,180	-0.53(-9.23%)
Jan 14, 2021	5.760	5.877	5.652	5.740	7,873,523	+0.06(+1.04%)
Jan 13, 2021	5.926	5.936	5.613	5.681	10,327,310	-0.30(-5.08%)
Jan 12, 2021	5.819	6.005	5.671	5.985	10,474,596	+0.12(+2.01%)
Jan 11, 2021	5.711	5.966	5.652	5.868	7,718,902	-0.10(-1.64%)
Jan 08, 2021	6.456	6.456	5.831	5.966	17,007,412	-0.74(-10.98%)
Jan 07, 2021	6.790	6.918	6.594	6.702	8,590,971	-0.14(-2.01%)
Jan 06, 2021	6.790	6.849	6.564	6.839	10,146,456	+0.01(+0.14%)
Jan 05, 2021	6.770	6.868	6.554	6.829	9,221,564	+0.17(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.