Indicators

Kroger Co (NY: KR )

56.52 +1.05 (+1.89%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.792	6.812	6.686	6.733	5,015,075	-0.06(-0.81%)
Jan 28, 2005	6.761	6.812	6.721	6.788	7,269,028	-0.02(-0.29%)
Jan 27, 2005	6.733	6.832	6.706	6.808	5,490,247	+0.09(+1.41%)
Jan 26, 2005	6.694	6.729	6.654	6.713	5,489,993	+0.03(+0.47%)
Jan 25, 2005	6.702	6.761	6.674	6.682	6,261,289	-0.01(-0.18%)
Jan 24, 2005	6.635	6.733	6.631	6.694	6,536,588	+0.07(+1.13%)
Jan 21, 2005	6.678	6.733	6.615	6.619	6,434,748	-0.06(-0.88%)
Jan 20, 2005	6.694	6.745	6.662	6.678	6,414,177	-0.02(-0.29%)
Jan 19, 2005	6.674	6.737	6.662	6.698	7,446,550	+0.00(+0.06%)
Jan 18, 2005	6.540	6.694	6.532	6.694	7,257,091	+0.09(+1.31%)
Jan 14, 2005	6.576	6.615	6.540	6.607	4,652,665	+0.09(+1.33%)
Jan 13, 2005	6.576	6.587	6.489	6.521	4,331,906	-0.05(-0.72%)
Jan 12, 2005	6.528	6.580	6.501	6.568	6,776,333	+0.02(+0.30%)
Jan 11, 2005	6.639	6.639	6.544	6.548	6,079,449	-0.09(-1.36%)
Jan 10, 2005	6.509	6.702	6.509	6.639	5,885,672	+0.09(+1.38%)
Jan 07, 2005	6.497	6.580	6.497	6.548	10,019,739	+0.08(+1.28%)
Jan 06, 2005	6.556	6.556	6.442	6.465	8,335,433	-0.05(-0.79%)
Jan 05, 2005	6.584	6.607	6.458	6.517	7,260,393	-0.06(-0.84%)
Jan 04, 2005	6.753	6.753	6.532	6.572	6,652,397	-0.18(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.