Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	35.66	36.08	35.60	36.06	428,103	+0.30(+0.85%)
Jan 30, 2006	35.78	36.03	35.67	35.76	516,639	-0.09(-0.26%)
Jan 27, 2006	35.97	36.09	35.74	35.85	323,924	-0.17(-0.48%)
Jan 26, 2006	36.14	36.59	35.82	36.02	550,809	-0.11(-0.31%)
Jan 25, 2006	35.49	36.15	35.36	36.13	635,852	+0.78(+2.22%)
Jan 24, 2006	35.33	35.56	34.99	35.35	421,724	-0.02(-0.06%)
Jan 23, 2006	35.52	35.82	35.26	35.37	533,648	-0.16(-0.44%)
Jan 20, 2006	35.77	35.77	35.47	35.53	595,001	-0.24(-0.68%)
Jan 19, 2006	35.64	35.80	35.44	35.77	278,973	+0.13(+0.35%)
Jan 18, 2006	35.47	35.64	35.40	35.64	394,693	+0.18(+0.52%)
Jan 17, 2006	35.28	35.60	35.20	35.46	408,816	+0.05(+0.13%)
Jan 13, 2006	35.07	35.45	35.04	35.41	691,586	+0.41(+1.17%)
Jan 12, 2006	35.35	35.35	34.70	35.01	981,645	-0.32(-0.89%)
Jan 11, 2006	35.23	35.39	34.85	35.32	675,033	+0.08(+0.22%)
Jan 10, 2006	35.16	35.29	34.92	35.24	720,136	+0.08(+0.22%)
Jan 09, 2006	34.99	35.22	34.71	35.16	545,038	+0.24(+0.68%)
Jan 06, 2006	34.56	34.93	34.41	34.93	460,753	+0.45(+1.32%)
Jan 05, 2006	34.50	34.52	34.31	34.47	416,561	-0.03(-0.10%)
Jan 04, 2006	34.18	34.51	34.01	34.50	707,380	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.