Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	38.62	38.88	38.30	38.82	432,507	+0.26(+0.67%)
Jan 30, 2007	38.53	38.65	38.28	38.57	534,711	+0.05(+0.12%)
Jan 29, 2007	38.52	38.62	38.40	38.52	589,837	+0.00(+0.00%)
Jan 26, 2007	38.17	38.53	38.06	38.52	470,321	+0.33(+0.86%)
Jan 25, 2007	38.22	38.57	38.15	38.19	388,315	-0.03(-0.09%)
Jan 24, 2007	38.19	38.32	38.07	38.23	322,406	+0.13(+0.35%)
Jan 23, 2007	37.53	38.33	37.30	38.09	778,452	+0.57(+1.51%)
Jan 22, 2007	37.38	37.70	37.28	37.53	350,349	+0.15(+0.41%)
Jan 19, 2007	37.87	37.87	37.38	37.38	382,392	-0.45(-1.18%)
Jan 18, 2007	37.63	37.94	37.57	37.82	373,887	+0.24(+0.63%)
Jan 17, 2007	37.38	37.65	37.31	37.59	326,962	+0.18(+0.49%)
Jan 16, 2007	37.40	37.49	37.32	37.40	205,471	+0.10(+0.26%)
Jan 12, 2007	37.46	37.50	37.22	37.30	331,214	-0.15(-0.40%)
Jan 11, 2007	37.05	37.47	36.84	37.45	534,104	+0.49(+1.34%)
Jan 10, 2007	36.75	37.06	36.74	36.96	236,907	+0.09(+0.25%)
Jan 09, 2007	36.94	37.07	36.66	36.87	386,188	-0.07(-0.20%)
Jan 08, 2007	36.96	37.04	36.77	36.94	425,065	-0.06(-0.16%)
Jan 05, 2007	37.14	37.14	36.88	37.00	410,183	-0.09(-0.25%)
Jan 04, 2007	37.07	37.21	36.89	37.09	575,410	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.