Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.66	23.21	22.66	22.84	1,038,614	+0.28(+1.23%)
Jan 28, 2011	23.38	23.42	22.53	22.56	1,026,457	-0.79(-3.40%)
Jan 27, 2011	23.25	23.39	22.81	23.35	1,530,286	+0.65(+2.87%)
Jan 26, 2011	22.63	22.97	22.57	22.70	1,015,459	+0.09(+0.39%)
Jan 25, 2011	23.78	23.78	22.36	22.62	2,325,805	-1.43(-5.95%)
Jan 24, 2011	23.67	24.11	23.67	24.05	576,351	+0.39(+1.66%)
Jan 21, 2011	23.88	23.94	23.20	23.65	922,290	-0.12(-0.48%)
Jan 20, 2011	24.00	24.27	23.55	23.77	930,164	-0.34(-1.41%)
Jan 19, 2011	24.40	24.66	24.05	24.11	729,699	-0.33(-1.33%)
Jan 18, 2011	24.24	24.43	24.00	24.43	568,588	+0.10(+0.42%)
Jan 14, 2011	24.24	24.39	24.14	24.33	308,847	+0.07(+0.31%)
Jan 13, 2011	24.34	24.47	24.14	24.26	424,998	-0.07(-0.28%)
Jan 12, 2011	24.51	24.55	24.18	24.32	495,704	+0.02(+0.08%)
Jan 11, 2011	24.42	24.53	24.19	24.30	562,212	+0.05(+0.20%)
Jan 10, 2011	24.43	24.47	24.00	24.26	738,090	-0.24(-0.97%)
Jan 07, 2011	24.82	24.99	24.26	24.49	774,114	-0.26(-1.07%)
Jan 06, 2011	24.91	25.42	24.66	24.76	733,822	-0.19(-0.76%)
Jan 05, 2011	24.23	25.23	24.15	24.95	1,969,462	+0.70(+2.91%)
Jan 04, 2011	24.03	24.30	23.77	24.24	1,618,370	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.