Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.92	22.29	21.69	22.23	1,996,540	+0.52(+2.37%)
Jan 30, 2012	21.90	21.97	21.54	21.71	697,144	-0.33(-1.51%)
Jan 27, 2012	21.89	22.05	21.64	22.04	528,957	+0.11(+0.52%)
Jan 26, 2012	22.58	22.58	21.86	21.93	772,316	-0.55(-2.45%)
Jan 25, 2012	22.57	22.86	22.19	22.48	1,336,253	-0.44(-1.94%)
Jan 24, 2012	22.68	22.97	22.16	22.93	1,055,403	-0.09(-0.40%)
Jan 23, 2012	22.42	23.23	22.42	23.02	1,244,062	+0.45(+2.00%)
Jan 20, 2012	22.19	22.65	22.00	22.57	851,742	+0.40(+1.82%)
Jan 19, 2012	22.37	22.51	22.12	22.16	1,021,349	-0.09(-0.41%)
Jan 18, 2012	22.16	22.32	21.97	22.26	1,189,099	+0.18(+0.80%)
Jan 17, 2012	22.51	22.64	22.08	22.08	453,677	-0.18(-0.79%)
Jan 13, 2012	22.27	22.49	22.06	22.26	585,669	-0.31(-1.38%)
Jan 12, 2012	23.07	23.10	22.43	22.57	641,232	-0.39(-1.69%)
Jan 11, 2012	22.63	23.00	22.54	22.95	705,482	+0.16(+0.71%)
Jan 10, 2012	22.88	22.89	22.69	22.79	715,881	+0.25(+1.13%)
Jan 09, 2012	22.47	22.78	22.47	22.54	1,408,635	+0.28(+1.24%)
Jan 06, 2012	22.87	22.90	21.92	22.26	1,188,347	-0.52(-2.29%)
Jan 05, 2012	22.66	22.83	22.17	22.78	1,033,167	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.