Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.35	42.83	41.47	41.49	571,623	-1.25(-2.93%)
Jan 29, 2015	43.07	43.18	41.82	42.74	353,499	+0.01(+0.02%)
Jan 28, 2015	43.07	43.38	42.23	42.73	619,183	+0.40(+0.94%)
Jan 27, 2015	41.91	42.57	41.65	42.33	337,313	+0.03(+0.08%)
Jan 26, 2015	42.10	42.44	41.58	42.30	336,908	+0.13(+0.30%)
Jan 23, 2015	42.47	42.69	42.04	42.17	167,696	-0.27(-0.64%)
Jan 22, 2015	41.64	42.53	40.99	42.44	241,939	+1.18(+2.86%)
Jan 21, 2015	41.01	41.69	40.89	41.26	271,609	+0.09(+0.21%)
Jan 20, 2015	41.50	41.72	40.68	41.18	282,215	-0.32(-0.77%)
Jan 16, 2015	41.24	41.88	41.15	41.50	262,293	+0.00(+0.00%)
Jan 15, 2015	42.14	42.17	41.32	41.50	288,724	-0.65(-1.53%)
Jan 14, 2015	41.73	42.36	41.57	42.14	363,309	-0.06(-0.13%)
Jan 13, 2015	40.68	42.22	40.52	42.20	491,264	+1.79(+4.44%)
Jan 12, 2015	40.41	40.68	40.15	40.40	221,443	-0.03(-0.08%)
Jan 09, 2015	40.70	41.02	40.30	40.44	286,757	-0.23(-0.57%)
Jan 08, 2015	40.98	41.23	40.45	40.67	558,173	+0.00(+0.00%)
Jan 07, 2015	40.64	40.83	40.38	40.67	309,431	+0.22(+0.55%)
Jan 06, 2015	40.60	40.60	39.55	40.44	461,952	-0.24(-0.59%)
Jan 05, 2015	41.04	41.33	40.36	40.68	457,889	-0.58(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.