Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.54	35.19	34.21	35.03	484,677	+0.76(+2.22%)
Jan 28, 2016	34.20	34.34	33.21	34.27	457,627	+0.42(+1.25%)
Jan 27, 2016	32.04	35.19	31.06	33.85	908,926	+1.64(+5.09%)
Jan 26, 2016	30.76	32.22	30.20	32.21	386,046	+1.42(+4.63%)
Jan 25, 2016	31.13	31.21	30.56	30.78	634,091	-0.52(-1.67%)
Jan 22, 2016	30.54	31.36	30.04	31.31	507,623	+1.12(+3.70%)
Jan 21, 2016	30.49	30.85	29.97	30.19	531,590	-0.34(-1.11%)
Jan 20, 2016	30.82	30.87	29.00	30.53	352,046	-0.81(-2.59%)
Jan 19, 2016	33.06	33.06	30.88	31.34	269,316	-1.37(-4.20%)
Jan 15, 2016	33.00	32.71	32.71	32.71	345,897	-0.90(-2.68%)
Jan 14, 2016	31.64	34.44	31.41	33.62	610,425	+2.06(+6.53%)
Jan 13, 2016	32.71	33.12	31.01	31.55	196,077	-1.15(-3.52%)
Jan 12, 2016	33.04	33.09	31.89	32.71	265,163	+0.00(+0.00%)
Jan 11, 2016	32.67	33.60	32.14	32.71	239,035	+0.14(+0.43%)
Jan 08, 2016	32.34	32.85	31.99	32.56	401,192	+0.36(+1.11%)
Jan 07, 2016	34.68	34.68	32.07	32.21	477,317	-2.12(-6.17%)
Jan 06, 2016	34.39	35.13	34.04	34.33	317,239	-0.65(-1.85%)
Jan 05, 2016	35.34	35.51	34.84	34.97	110,102	-0.36(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.