Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.96	53.47	52.52	52.83	4,858,247	-0.34(-0.65%)
Jan 30, 2017	52.83	53.52	52.22	53.17	1,189,244	+0.09(+0.16%)
Jan 27, 2017	52.05	53.60	52.05	53.08	1,501,911	+0.95(+1.82%)
Jan 26, 2017	50.41	52.70	50.41	52.14	1,591,975	+0.22(+0.41%)
Jan 25, 2017	49.38	52.57	49.38	51.92	2,977,651	+4.31(+9.05%)
Jan 24, 2017	47.70	48.09	47.05	47.61	1,598,552	-0.04(-0.09%)
Jan 23, 2017	47.66	48.43	47.48	47.66	732,777	-0.39(-0.81%)
Jan 20, 2017	48.17	49.03	47.96	48.04	1,028,049	-0.13(-0.27%)
Jan 19, 2017	49.29	49.42	48.00	48.17	920,533	-1.03(-2.10%)
Jan 18, 2017	49.55	49.66	48.99	49.21	690,298	-0.09(-0.17%)
Jan 17, 2017	50.20	50.33	49.03	49.29	842,256	-1.03(-2.05%)
Jan 13, 2017		50.33	50.33	50.33	0	-0.39(-0.76%)
Jan 12, 2017	50.54	50.80	49.72	50.72	566,672	+0.00(+0.00%)
Jan 11, 2017	49.85	51.20	49.72	50.72	696,350	+0.69(+1.38%)
Jan 10, 2017	50.41	50.41	49.77	50.03	861,258	-0.17(-0.34%)
Jan 09, 2017	50.15	50.50	49.55	50.20	911,099	+0.00(+0.00%)
Jan 06, 2017	50.63	50.84	50.07	50.20	404,425	-0.22(-0.43%)
Jan 05, 2017	51.62	52.14	49.98	50.41	1,230,481	-1.25(-2.42%)
Jan 04, 2017	50.84	51.88	50.74	51.66	685,810	+0.99(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.