Indicators

Oceaneering International (NY: OII )

20.86 -0.20 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.38	17.55	17.13	17.41	1,261,415	-0.08(-0.45%)
Jan 30, 2007	17.03	17.62	17.03	17.49	1,107,252	+0.51(+2.99%)
Jan 29, 2007	17.26	17.31	16.90	16.98	1,501,727	-0.27(-1.59%)
Jan 26, 2007	17.42	17.51	17.17	17.26	980,521	-0.05(-0.31%)
Jan 25, 2007	17.53	17.64	17.25	17.31	1,167,330	-0.45(-2.51%)
Jan 24, 2007	17.63	17.84	17.30	17.75	1,082,994	-0.02(-0.12%)
Jan 23, 2007	17.44	17.87	17.42	17.78	1,903,684	+0.44(+2.54%)
Jan 22, 2007	17.64	17.69	17.13	17.33	1,903,458	+0.15(+0.90%)
Jan 19, 2007	16.89	17.30	16.79	17.18	2,176,190	+0.50(+2.99%)
Jan 18, 2007	17.20	17.26	16.58	16.68	1,223,554	-0.47(-2.75%)
Jan 17, 2007	16.80	17.22	16.78	17.15	1,126,295	+0.38(+2.26%)
Jan 16, 2007	17.21	17.27	16.68	16.77	1,387,692	-0.50(-2.91%)
Jan 12, 2007	16.81	17.30	16.70	17.28	1,613,042	+0.56(+3.32%)
Jan 11, 2007	16.62	17.15	16.60	16.72	2,586,989	+0.01(+0.08%)
Jan 10, 2007	16.63	16.98	16.37	16.71	3,207,267	+0.03(+0.19%)
Jan 09, 2007	16.67	16.82	16.32	16.68	3,819,158	-0.17(-0.99%)
Jan 08, 2007	16.62	17.22	16.61	16.85	3,958,358	+0.78(+4.86%)
Jan 05, 2007	15.70	16.14	15.70	16.06	3,202,280	+0.37(+2.36%)
Jan 04, 2007	16.28	16.28	15.61	15.69	3,673,383	-0.59(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.