Indicators

Stifel Financial Corp (NY: SF )

77.89 -0.48 (-0.61%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.256	3.259	3.256	3.257	7,432	+0.00(+0.05%)
Jan 29, 2004	3.259	3.260	3.256	3.256	18,828	-0.01(-0.19%)
Jan 28, 2004	3.247	3.318	3.247	3.262	36,666	+0.02(+0.47%)
Jan 27, 2004	3.297	3.297	3.244	3.247	35,675	+0.00(+0.09%)
Jan 26, 2004	3.201	3.262	3.186	3.244	108,016	+0.07(+2.05%)
Jan 23, 2004	3.133	3.179	3.121	3.179	38,648	+0.06(+1.79%)
Jan 22, 2004	3.133	3.167	3.123	3.123	20,810	+0.02(+0.73%)
Jan 21, 2004	3.088	3.133	3.088	3.100	32,206	+0.03(+0.84%)
Jan 20, 2004	3.067	3.095	3.065	3.074	31,215	+0.01(+0.25%)
Jan 16, 2004	3.029	3.126	3.029	3.067	76,800	+0.04(+1.30%)
Jan 15, 2004	2.988	3.056	2.982	3.027	128,827	+0.08(+2.56%)
Jan 14, 2004	2.926	2.952	2.924	2.952	41,621	+0.03(+0.93%)
Jan 13, 2004	2.924	2.936	2.924	2.924	26,260	-0.00(-0.16%)
Jan 12, 2004	2.876	2.967	2.876	2.929	45,584	+0.02(+0.78%)
Jan 09, 2004	2.899	2.906	2.899	2.906	27,251	-0.01(-0.26%)
Jan 08, 2004	2.876	2.921	2.874	2.914	22,792	+0.05(+1.58%)
Jan 07, 2004	2.868	2.868	2.846	2.868	36,170	+0.02(+0.80%)
Jan 06, 2004	2.794	2.846	2.794	2.846	24,774	+0.05(+1.84%)
Jan 05, 2004	2.773	2.815	2.773	2.794	135,268	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.