Indicators

Textron (NY: TXT )

85.45 -0.89 (-1.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.90	25.19	24.49	24.84	6,465,288	+0.05(+0.20%)
Jan 30, 2012	24.30	25.02	24.05	24.79	5,066,517	+0.21(+0.87%)
Jan 27, 2012	23.94	24.85	23.83	24.57	4,709,126	+0.46(+1.90%)
Jan 26, 2012	23.94	24.41	23.46	24.11	8,342,014	-0.02(-0.08%)
Jan 25, 2012	23.37	24.48	23.22	24.13	18,381,694	+3.07(+14.58%)
Jan 24, 2012	20.97	21.46	20.85	21.06	5,763,853	-0.14(-0.64%)
Jan 23, 2012	21.00	21.72	20.97	21.20	4,895,316	+0.24(+1.16%)
Jan 20, 2012	21.05	21.15	20.79	20.96	5,429,352	-0.14(-0.65%)
Jan 19, 2012	21.11	21.45	20.97	21.09	4,608,894	+0.04(+0.19%)
Jan 18, 2012	20.60	21.16	20.59	21.05	6,947,074	-0.07(-0.32%)
Jan 17, 2012	21.00	21.56	20.91	21.12	5,296,987	+0.48(+2.31%)
Jan 13, 2012	20.49	20.93	20.41	20.64	3,388,862	-0.14(-0.66%)
Jan 12, 2012	20.82	20.96	20.63	20.78	4,789,890	+0.00(+0.00%)
Jan 11, 2012	20.64	21.44	20.49	20.78	12,442,320	+1.12(+5.70%)
Jan 10, 2012	18.88	19.75	18.80	19.66	10,587,938	+1.07(+5.77%)
Jan 09, 2012	18.66	18.69	18.38	18.59	3,566,796	-0.05(-0.26%)
Jan 06, 2012	18.65	18.72	18.47	18.64	3,034,446	+0.01(+0.05%)
Jan 05, 2012	18.32	18.69	18.12	18.63	3,998,766	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.