Indicators

Unifirst Corp (NY: UNF )

153.23 -2.22 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	48.35	48.79	47.86	47.86	85,301	-0.20(-0.42%)
Jan 28, 2010	49.80	49.80	48.06	48.06	104,666	-1.80(-3.61%)
Jan 27, 2010	49.16	50.16	49.06	49.86	55,176	+0.75(+1.53%)
Jan 26, 2010	49.33	49.93	49.03	49.11	108,101	-0.24(-0.48%)
Jan 25, 2010	48.55	49.76	47.90	49.35	115,994	+1.14(+2.37%)
Jan 22, 2010	48.71	48.95	48.02	48.20	124,943	-0.75(-1.54%)
Jan 21, 2010	49.93	50.57	48.87	48.95	151,521	-0.92(-1.85%)
Jan 20, 2010	50.48	50.51	49.60	49.88	137,081	-0.78(-1.54%)
Jan 19, 2010	50.93	51.25	50.56	50.66	167,830	-0.02(-0.04%)
Jan 15, 2010	51.04	50.68	50.68	50.68	158,720	-0.60(-1.17%)
Jan 14, 2010	51.67	51.99	51.13	51.28	135,141	-0.30(-0.59%)
Jan 13, 2010	52.11	52.25	51.50	51.58	223,566	-0.28(-0.53%)
Jan 12, 2010	51.84	52.25	51.65	51.86	130,033	+0.02(+0.04%)
Jan 11, 2010	52.30	52.76	51.83	51.84	123,309	-0.05(-0.09%)
Jan 08, 2010	50.33	51.96	50.31	51.89	158,291	+1.70(+3.38%)
Jan 07, 2010	50.48	50.96	49.35	50.19	239,607	+2.01(+4.17%)
Jan 06, 2010	47.32	49.92	47.32	48.18	548,134	+2.11(+4.57%)
Jan 05, 2010	46.61	46.94	46.02	46.08	140,579	-0.70(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.