Indicators

Unifirst Corp (NY: UNF )

156.41 -1.82 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	113.49	114.60	111.80	111.90	71,327	-2.94(-2.56%)
Jan 29, 2015	112.58	114.88	111.81	114.84	59,246	+2.20(+1.95%)
Jan 28, 2015	113.82	114.24	112.57	112.64	115,862	-0.80(-0.71%)
Jan 27, 2015	112.27	114.78	112.15	113.44	94,876	-0.26(-0.23%)
Jan 26, 2015	112.75	113.70	112.11	113.70	109,359	+0.64(+0.56%)
Jan 23, 2015	113.48	113.84	112.14	113.07	69,930	-0.41(-0.36%)
Jan 22, 2015	111.73	113.48	110.43	113.48	144,924	+2.01(+1.81%)
Jan 21, 2015	112.79	113.39	110.62	111.47	115,447	-2.37(-2.08%)
Jan 20, 2015	114.87	115.19	112.20	113.84	96,145	-0.60(-0.52%)
Jan 16, 2015	112.21	114.61	112.21	114.44	107,329	+1.52(+1.35%)
Jan 15, 2015	112.51	113.14	111.10	112.92	142,292	+0.97(+0.87%)
Jan 14, 2015	111.03	112.41	110.75	111.94	111,584	-0.06(-0.05%)
Jan 13, 2015	111.50	112.98	110.52	112.00	172,085	+1.16(+1.04%)
Jan 12, 2015	110.32	111.28	108.66	110.84	80,577	+0.78(+0.71%)
Jan 09, 2015	110.65	111.42	109.55	110.06	81,210	-1.23(-1.11%)
Jan 08, 2015	109.98	112.78	108.38	111.30	265,943	+1.82(+1.66%)
Jan 07, 2015	113.82	117.20	103.40	109.47	404,061	-2.65(-2.36%)
Jan 06, 2015	113.56	113.74	109.98	112.12	155,171	-1.32(-1.16%)
Jan 05, 2015	114.77	116.12	112.94	113.44	70,281	-2.33(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.