Indicators

Unifirst Corp (NY: UNF )

152.50 -0.73 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	122.96	123.88	122.23	123.54	66,255	+0.19(+0.16%)
Jan 30, 2017	125.37	125.37	123.25	123.34	59,760	-1.98(-1.58%)
Jan 27, 2017	126.24	126.48	124.15	125.32	49,026	-1.02(-0.80%)
Jan 26, 2017	125.90	126.44	125.42	126.34	89,182	+0.72(+0.58%)
Jan 25, 2017	123.97	126.00	123.97	125.61	371,107	+1.79(+1.44%)
Jan 24, 2017	123.83	124.61	122.72	123.83	97,025	+0.68(+0.55%)
Jan 23, 2017	123.63	125.91	122.09	123.15	74,537	-0.97(-0.78%)
Jan 20, 2017	124.02	125.47	123.78	124.12	67,903	-0.14(-0.12%)
Jan 19, 2017	125.66	126.19	123.20	124.26	58,093	-1.40(-1.11%)
Jan 18, 2017	127.11	127.74	125.52	125.66	60,868	-0.72(-0.57%)
Jan 17, 2017	127.98	129.09	126.34	126.39	98,206	-1.93(-1.51%)
Jan 13, 2017		128.32	128.32	128.32	0	-0.05(-0.04%)
Jan 12, 2017	128.71	128.71	126.19	128.37	78,493	-0.24(-0.19%)
Jan 11, 2017	128.13	129.00	127.74	128.61	94,659	-0.39(-0.30%)
Jan 10, 2017	128.41	129.24	128.03	129.00	103,988	+0.82(+0.64%)
Jan 09, 2017	127.55	129.62	124.98	128.17	84,348	-0.48(-0.38%)
Jan 06, 2017	130.25	131.22	128.32	128.66	100,846	-1.79(-1.37%)
Jan 05, 2017	133.63	133.63	130.01	130.44	99,634	-3.81(-2.84%)
Jan 04, 2017	128.95	135.61	126.53	134.26	243,372	-5.80(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.