Indicators

Vulcan Materials (NY: VMC )

259.25 +2.04 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	42.54	42.63	42.01	42.01	514,224	-0.44(-1.04%)
Jan 29, 2004	43.07	43.08	42.09	42.45	667,618	-0.56(-1.31%)
Jan 28, 2004	43.97	44.00	42.94	43.02	540,566	-0.75(-1.71%)
Jan 27, 2004	44.04	44.13	43.72	43.76	559,186	-0.38(-0.86%)
Jan 26, 2004	43.51	44.14	43.51	44.14	377,181	+0.50(+1.15%)
Jan 23, 2004	43.99	44.10	43.25	43.64	371,731	-0.13(-0.30%)
Jan 22, 2004	43.86	43.99	43.59	43.77	604,943	-0.11(-0.24%)
Jan 21, 2004	43.07	44.04	43.07	43.88	390,125	+0.55(+1.28%)
Jan 20, 2004	43.73	43.73	42.67	43.32	543,631	-0.30(-0.69%)
Jan 16, 2004	44.15	44.26	43.46	43.62	387,286	-0.35(-0.80%)
Jan 15, 2004	43.59	44.10	43.38	43.98	532,618	+0.38(+0.87%)
Jan 14, 2004	43.69	44.01	43.33	43.60	235,596	-0.09(-0.20%)
Jan 13, 2004	43.99	44.02	43.41	43.68	421,802	+0.19(+0.43%)
Jan 12, 2004	43.53	43.78	43.39	43.50	541,361	+0.18(+0.41%)
Jan 09, 2004	43.12	43.60	43.07	43.32	996,317	+0.24(+0.55%)
Jan 08, 2004	43.60	43.66	43.05	43.09	877,668	-0.69(-1.57%)
Jan 07, 2004	43.86	44.01	43.34	43.77	592,227	+0.09(+0.20%)
Jan 06, 2004	44.02	44.03	43.54	43.68	615,503	-0.45(-1.02%)
Jan 05, 2004	44.04	44.50	43.37	44.13	1,469,895	+2.55(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.